Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 16:23:3400,0000,0000,00613 002,00514 450,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:23:3400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:23:3300,0000,0000,0000,00113 002,0014 778,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:22:5200,0000,0000,00613 002,00514 458,0014 778,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:22:4900,0000,0000,00613 002,00514 458,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:22:4900,0000,0000,00613 002,00514 458,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:22:4800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:22:4700,0000,0000,0000,00113 002,0014 790,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:22:4700,0000,0000,0000,00113 002,0014 790,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:21:2200,0000,0000,00613 002,00514 470,0014 790,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:21:1900,0000,0000,00613 002,00514 470,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:21:1900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:21:1900,0000,0000,0000,00113 002,0014 782,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:21:1900,0000,0000,0000,00113 002,0014 782,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:20:3700,0000,0000,00613 002,00514 462,0014 782,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:20:3400,0000,0000,00613 002,00514 462,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:20:3400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:20:3400,0000,0000,0000,00113 002,0014 786,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:20:3400,0000,0000,0000,00113 002,0014 786,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:19:0700,0000,0000,00613 002,00514 466,0014 786,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:19:0700,0000,0000,00613 002,00514 466,0014 786,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:19:0400,0000,0000,00613 002,00514 466,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:19:0300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:19:0300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:19:0300,0000,0000,0000,00113 002,0014 796,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:17:3500,0000,0000,00613 002,00514 476,0014 796,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:17:3300,0000,0000,00613 002,00514 476,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:17:3200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:17:3200,0000,0000,0000,00113 002,0014 762,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:16:0800,0000,0000,00613 002,00514 442,0014 762,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:16:0500,0000,0000,00613 002,00514 442,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:16:0500,0000,0000,00613 002,00514 442,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:16:0300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:16:0300,0000,0000,0000,00113 002,0014 760,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:14:3600,0000,0000,00613 002,00514 440,0014 760,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:14:3400,0000,0000,00613 002,00514 440,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:14:3400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:14:3400,0000,0000,0000,00113 002,0014 790,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:13:5100,0000,0000,00613 002,00514 470,0014 790,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:13:4900,0000,0000,00613 002,00514 470,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:13:4900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:13:4900,0000,0000,0000,00113 002,0014 792,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:13:0700,0000,0000,00613 002,00514 472,0014 792,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:13:0500,0000,0000,00613 002,00514 472,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:13:0500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:13:0500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:13:0400,0000,0000,0000,00113 002,0014 794,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:12:2100,0000,0000,00613 002,00514 474,0014 794,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:12:1800,0000,0000,00613 002,00514 474,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:12:1800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000